CollectAI
close-commodities_us
2022/04/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220407 | 0 | 102.150002 | 103.500000 | 98.449997 | 100.580002 | 100.580002 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20220407 | 0 | 2563.000000 | 2586.000000 | 2537.000000 | 2574.000000 | 2574.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220407 | 0 | 97.160004 | 98.820000 | 93.809998 | 96.029999 | 96.029999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220407 | 0 | 135.850006 | 136.460007 | 132.869995 | 133.199997 | 133.199997 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220407 | 0 | 4471.250000 | 4517.250000 | 4444.500000 | 4496.250000 | 4496.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20220407 | 0 | 1919.500000 | 1934.800049 | 1919.500000 | 1933.800049 | 1933.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220407 | 0 | 157.475006 | 158.175003 | 156.024994 | 156.399994 | 156.399994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220407 | 0 | 99.000000 | 99.449997 | 98.099998 | 99.050003 | 99.050003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220407 | 0 | 4.711000 | 4.711000 | 4.685000 | 4.695000 | 4.695000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220407 | 0 | 3.346000 | 3.412900 | 3.189100 | 3.267800 | 3.267800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220407 | 0 | 229.199997 | 230.250000 | 224.199997 | 226.149994 | 226.149994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220407 | 0 | 1089.500000 | 1090.250000 | 1068.250000 | 1070.750000 | 1070.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220407 | 0 | 864.900024 | 896.700012 | 846.700012 | 892.900024 | 892.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220407 | 0 | 138.300003 | 138.449997 | 137.899994 | 138.000000 | 138.000000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220407 | 0 | 1935.500000 | 1935.500000 | 1930.000000 | 1933.800049 | 1933.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20220407 | 0 | 6.116000 | 6.440000 | 6.000000 | 6.359000 | 6.359000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220407 | 0 | 14496.250000 | 14633.750000 | 14317.000000 | 14536.000000 | 14536.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220407 | 0 | 159.500000 | 164.500000 | 159.050003 | 163.050003 | 163.050003 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220407 | 0 | 2223.000000 | 2223.000000 | 2223.000000 | 2223.000000 | 2223.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220407 | 0 | 953.000000 | 954.900024 | 942.599976 | 954.900024 | 954.900024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20220407 | 0 | 3.084000 | 3.138500 | 2.986700 | 3.039800 | 3.039800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220407 | 0 | 2013.099976 | 2026.000000 | 1978.800049 | 2006.000000 | 2006.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220407 | 0 | 19.600000 | 20.040001 | 19.590000 | 19.840000 | 19.840000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220407 | 0 | 24.545000 | 24.733000 | 24.459999 | 24.733000 | 24.733000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220407 | 0 | 24.500000 | 24.733000 | 24.500000 | 24.733000 | 24.733000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220407 | 0 | 34370.000000 | 34613.000000 | 34093.000000 | 34490.000000 | 34490.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220407 | 0 | 145.562500 | 146.125000 | 143.875000 | 144.250000 | 144.250000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220407 | 0 | 755.750000 | 759.250000 | 748.500000 | 757.750000 | 757.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220407 | 0 | 113.476563 | 113.796875 | 113.390625 | 113.507813 | 113.507813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220407 | 0 | 71.940002 | 73.260002 | 71.500000 | 73.019997 | 73.019997 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220407 | 0 | 459.899994 | 465.299988 | 458.799988 | 460.200012 | 460.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220407 | 0 | 120.765625 | 121.203125 | 120.390625 | 120.546875 | 120.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220407 | 0 | 753.750000 | 772.250000 | 750.000000 | 767.250000 | 767.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220407 | 0 | 1585.500000 | 1593.000000 | 1573.000000 | 1581.500000 | 1581.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220407 | 0 | 1620.000000 | 1652.750000 | 1614.750000 | 1645.500000 | 1645.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220407 | 0 | 105.609375 | 105.746094 | 105.597656 | 105.640625 | 105.640625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.